DZ Bank Discount Zert QCOM 27.09..../ DE000DQ09WU8 /
| 18/07/2024 11:34:22 | Chg. +0.190 | Volume | Bid11:34:46 | Ask11:34:46 | High | Low |
|---|---|---|---|---|---|---|
| 154.260EUR | +0.12% | 0 Turnover: 0.000 |
154.270Bid Size: 600 | 154.370Ask Size: 600 | 154.290 | 154.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 11:34:22 | 154.260 | 0 |
| 18/07/2024 | 10:34:30 | 154.170 | 0 |
| 18/07/2024 | 09:34:21 | 154.290 | 0 |
| 18/07/2024 | 08:34:13 | 154.230 | 0 |
| 17/07/2024 | 21:34:13 | 154.070 | 0 |
| 17/07/2024 | 20:34:24 | 153.880 | 0 |
| 17/07/2024 | 19:35:01 | 154.100 | 0 |
| 17/07/2024 | 18:34:21 | 154.470 | 0 |
| 17/07/2024 | 17:34:46 | 155.080 | 0 |
| 17/07/2024 | 16:34:16 | 154.770 | 0 |
| 17/07/2024 | 15:34:22 | 155.180 | 0 |
| 17/07/2024 | 14:34:13 | 155.840 | 0 |
| 17/07/2024 | 13:34:25 | 155.750 | 0 |
All quotes in EUR
