DZ Bank Discount Zert PUM 27.09.2.../ DE000DJ2PPZ4 /
| 2024-07-26 2:34:41 PM | Chg. +0.910 | Volume | Bid2:57:51 PM | Ask2:57:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.670EUR | +2.08% | 0 Turnover: 0.000 |
44.770Bid Size: 8,000 | 44.800Ask Size: 8,000 | 44.850 | 43.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:41 PM | 44.670 | 0 |
| 2024-07-26 | 1:34:24 PM | 44.630 | 0 |
| 2024-07-26 | 12:34:49 PM | 44.850 | 0 |
| 2024-07-26 | 11:34:27 AM | 44.750 | 0 |
| 2024-07-26 | 10:34:41 AM | 44.420 | 0 |
| 2024-07-26 | 9:34:17 AM | 44.080 | 0 |
| 2024-07-26 | 8:34:12 AM | 43.690 | 0 |
| 2024-07-25 | 9:34:16 PM | 43.760 | 0 |
| 2024-07-25 | 8:34:27 PM | 43.760 | 0 |
| 2024-07-25 | 7:35:28 PM | 43.770 | 0 |
| 2024-07-25 | 6:34:36 PM | 43.780 | 0 |
| 2024-07-25 | 4:34:16 PM | 43.400 | 0 |
| 2024-07-25 | 3:34:24 PM | 43.430 | 0 |
All quotes in EUR
