| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:34:35 PM | 43.570 | 0 |
| 2024-07-25 | 1:34:44 PM | 43.440 | 0 |
| 2024-07-25 | 12:34:44 PM | 43.450 | 0 |
| 2024-07-25 | 11:34:26 AM | 43.380 | 0 |
| 2024-07-25 | 10:34:47 AM | 43.430 | 0 |
| 2024-07-25 | 9:34:25 AM | 43.710 | 0 |
| 2024-07-25 | 8:34:15 AM | 43.990 | 0 |
| 2024-07-24 | 9:34:36 PM | 44.130 | 0 |
| 2024-07-24 | 8:34:26 PM | 44.130 | 0 |
| 2024-07-24 | 7:35:28 PM | 44.130 | 0 |
| 2024-07-24 | 6:34:35 PM | 44.240 | 0 |
| 2024-07-24 | 4:34:28 PM | 44.290 | 0 |
| 2024-07-24 | 3:34:44 PM | 44.190 | 0 |