DZ Bank Discount Zert PUM 27.09.2.../ DE000DJ2PPY7 /
| 2024-07-25 8:34:20 PM | Chg. -0.350 | Volume | Bid8:55:30 PM | Ask8:55:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.540EUR | -0.80% | 0 Turnover: 0.000 |
43.540Bid Size: 1,600 | 43.600Ask Size: 1,600 | 43.760 | 43.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:20 PM | 43.540 | 0 |
| 2024-07-25 | 7:35:01 PM | 43.550 | 0 |
| 2024-07-25 | 6:34:21 PM | 43.560 | 0 |
| 2024-07-25 | 4:34:12 PM | 43.200 | 0 |
| 2024-07-25 | 3:34:17 PM | 43.240 | 0 |
| 2024-07-25 | 2:34:21 PM | 43.360 | 0 |
| 2024-07-25 | 1:34:31 PM | 43.250 | 0 |
| 2024-07-25 | 12:34:28 PM | 43.260 | 0 |
| 2024-07-25 | 11:34:19 AM | 43.190 | 0 |
| 2024-07-25 | 10:34:32 AM | 43.260 | 0 |
| 2024-07-25 | 9:34:16 AM | 43.510 | 0 |
| 2024-07-25 | 8:34:10 AM | 43.760 | 0 |
| 2024-07-24 | 9:34:23 PM | 43.890 | 0 |
All quotes in EUR
