| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:12 PM | 43.540 | 0 |
| 2024-07-25 | 8:34:20 PM | 43.540 | 0 |
| 2024-07-25 | 7:35:01 PM | 43.550 | 0 |
| 2024-07-25 | 6:34:21 PM | 43.560 | 0 |
| 2024-07-25 | 4:34:12 PM | 43.200 | 0 |
| 2024-07-25 | 3:34:17 PM | 43.240 | 0 |
| 2024-07-25 | 2:34:21 PM | 43.360 | 0 |
| 2024-07-25 | 1:34:31 PM | 43.250 | 0 |
| 2024-07-25 | 12:34:28 PM | 43.260 | 0 |
| 2024-07-25 | 11:34:19 AM | 43.190 | 0 |
| 2024-07-25 | 10:34:32 AM | 43.260 | 0 |
| 2024-07-25 | 9:34:16 AM | 43.510 | 0 |
| 2024-07-25 | 8:34:10 AM | 43.760 | 0 |