DZ Bank Discount Zert PUM 27.09.2.../ DE000DJ2PP02 /
| 7/26/2024 4:34:27 PM | Chg. +1.200 | Volume | Bid5:44:52 PM | Ask5:44:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.140EUR | +2.73% | 0 Turnover: 0.000 |
45.290Bid Size: 1,600 | 45.350Ask Size: 1,600 | 45.150 | 43.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:34:27 PM | 45.140 | 0 |
| 7/26/2024 | 3:34:31 PM | 45.040 | 0 |
| 7/26/2024 | 2:34:41 PM | 44.950 | 0 |
| 7/26/2024 | 1:34:23 PM | 44.900 | 0 |
| 7/26/2024 | 12:34:48 PM | 45.150 | 0 |
| 7/26/2024 | 11:34:27 AM | 45.030 | 0 |
| 7/26/2024 | 10:34:41 AM | 44.680 | 0 |
| 7/26/2024 | 9:34:43 AM | 44.320 | 0 |
| 7/26/2024 | 8:34:12 AM | 43.870 | 0 |
| 7/25/2024 | 9:34:16 PM | 43.940 | 0 |
| 7/25/2024 | 8:34:27 PM | 43.940 | 0 |
| 7/25/2024 | 7:35:28 PM | 43.960 | 0 |
| 7/25/2024 | 6:34:29 PM | 43.970 | 0 |
All quotes in EUR
