| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:17 PM | 44.710 | 0 |
| 2024-07-22 | 3:34:17 PM | 44.740 | 0 |
| 2024-07-22 | 2:34:29 PM | 44.960 | 0 |
| 2024-07-22 | 1:34:37 PM | 44.780 | 0 |
| 2024-07-22 | 12:34:24 PM | 44.760 | 0 |
| 2024-07-22 | 11:34:19 AM | 44.970 | 0 |
| 2024-07-22 | 10:34:48 AM | 44.730 | 0 |
| 2024-07-22 | 9:34:25 AM | 44.650 | 0 |
| 2024-07-22 | 8:34:16 AM | 44.070 | 0 |