| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:16 PM | 43.570 | 0 |
| 2024-07-25 | 3:34:24 PM | 43.600 | 0 |
| 2024-07-25 | 2:34:35 PM | 43.740 | 0 |
| 2024-07-25 | 1:34:44 PM | 43.600 | 0 |
| 2024-07-25 | 12:34:44 PM | 43.610 | 0 |
| 2024-07-25 | 11:34:26 AM | 43.550 | 0 |
| 2024-07-25 | 10:34:47 AM | 43.590 | 0 |
| 2024-07-25 | 9:34:25 AM | 43.880 | 0 |
| 2024-07-25 | 8:34:15 AM | 44.190 | 0 |
| 2024-07-24 | 9:34:36 PM | 44.350 | 0 |
| 2024-07-24 | 8:34:26 PM | 44.350 | 0 |
| 2024-07-24 | 7:35:26 PM | 44.350 | 0 |
| 2024-07-24 | 6:34:35 PM | 44.460 | 0 |