DZ Bank Discount Zert PUM 27.09.2.../ DE000DJ2PP02 /
| 26/07/2024 16:34:27 | Chg. +1.200 | Volume | Bid16:54:48 | Ask16:54:48 | High | Low |
|---|---|---|---|---|---|---|
| 45.140EUR | +2.73% | 0 Turnover: 0.000 |
45.240Bid Size: 8,000 | 45.270Ask Size: 8,000 | 45.150 | 43.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:34:27 | 45.140 | 0 |
| 26/07/2024 | 15:34:31 | 45.040 | 0 |
| 26/07/2024 | 14:34:41 | 44.950 | 0 |
| 26/07/2024 | 13:34:23 | 44.900 | 0 |
| 26/07/2024 | 12:34:48 | 45.150 | 0 |
| 26/07/2024 | 11:34:27 | 45.030 | 0 |
| 26/07/2024 | 10:34:41 | 44.680 | 0 |
| 26/07/2024 | 09:34:43 | 44.320 | 0 |
| 26/07/2024 | 08:34:12 | 43.870 | 0 |
| 25/07/2024 | 21:34:16 | 43.940 | 0 |
| 25/07/2024 | 20:34:27 | 43.940 | 0 |
| 25/07/2024 | 19:35:28 | 43.960 | 0 |
| 25/07/2024 | 18:34:29 | 43.970 | 0 |
All quotes in EUR
