DZ Bank Discount Zert PUM 27.06.2.../ DE000DJ4R557 /
| 2024-07-26 4:34:23 PM | Chg. +1.180 | Volume | Bid5:49:35 PM | Ask5:49:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.270EUR | +2.74% | 0 Turnover: 0.000 |
44.450Bid Size: 1,600 | 44.510Ask Size: 1,600 | 44.310 | 43.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:34:23 PM | 44.270 | 0 |
| 2024-07-26 | 3:34:35 PM | 44.180 | 0 |
| 2024-07-26 | 2:34:29 PM | 44.080 | 0 |
| 2024-07-26 | 1:34:14 PM | 44.070 | 0 |
| 2024-07-26 | 12:34:29 PM | 44.310 | 0 |
| 2024-07-26 | 11:34:21 AM | 44.200 | 0 |
| 2024-07-26 | 10:34:29 AM | 43.830 | 0 |
| 2024-07-26 | 9:34:33 AM | 43.470 | 0 |
| 2024-07-26 | 8:34:10 AM | 43.010 | 0 |
| 2024-07-25 | 9:34:13 PM | 43.090 | 0 |
| 2024-07-25 | 8:34:24 PM | 43.090 | 0 |
| 2024-07-25 | 7:34:59 PM | 43.110 | 0 |
| 2024-07-25 | 6:34:24 PM | 43.120 | 0 |
All quotes in EUR
