| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:13 PM | 43.510 | 0 |
| 2024-07-24 | 8:34:18 PM | 43.510 | 0 |
| 2024-07-24 | 7:34:47 PM | 43.510 | 0 |
| 2024-07-24 | 6:34:16 PM | 43.630 | 0 |
| 2024-07-24 | 4:34:21 PM | 43.680 | 0 |
| 2024-07-24 | 3:34:31 PM | 43.560 | 0 |
| 2024-07-24 | 2:34:31 PM | 43.320 | 0 |
| 2024-07-24 | 1:34:31 PM | 43.290 | 0 |
| 2024-07-24 | 12:34:12 PM | 43.290 | 0 |
| 2024-07-24 | 11:34:17 AM | 43.230 | 0 |
| 2024-07-24 | 10:34:32 AM | 43.290 | 0 |
| 2024-07-24 | 9:34:28 AM | 43.090 | 0 |
| 2024-07-24 | 8:34:10 AM | 43.530 | 0 |