DZ Bank Discount Zert PPX 22.11.2.../ DE000DJ57432 /
| 2024-07-08 12:34:16 PM | Chg. -0.420 | Volume | Bid12:47:46 PM | Ask12:47:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.270EUR | -1.33% | 0 Turnover: 0.000 |
31.240Bid Size: 10,000 | 31.250Ask Size: 10,000 | 31.640 | 31.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:34:16 PM | 31.270 | 0 |
| 2024-07-08 | 11:34:30 AM | 31.430 | 0 |
| 2024-07-08 | 10:34:39 AM | 31.610 | 0 |
| 2024-07-08 | 9:34:18 AM | 31.640 | 0 |
| 2024-07-05 | 9:34:22 PM | 31.690 | 0 |
| 2024-07-05 | 8:34:22 PM | 31.680 | 0 |
| 2024-07-05 | 7:35:15 PM | 31.680 | 0 |
| 2024-07-05 | 6:34:28 PM | 31.680 | 0 |
| 2024-07-05 | 4:34:19 PM | 31.640 | 0 |
| 2024-07-05 | 3:34:19 PM | 31.870 | 0 |
| 2024-07-05 | 2:34:42 PM | 31.970 | 0 |
| 2024-07-05 | 1:34:23 PM | 31.900 | 0 |
| 2024-07-05 | 12:34:43 PM | 31.930 | 0 |
All quotes in EUR
