| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:20 PM | 28.440 | 0 |
| 2024-07-30 | 7:35:09 PM | 28.390 | 0 |
| 2024-07-30 | 6:34:44 PM | 28.430 | 0 |
| 2024-07-30 | 4:34:18 PM | 28.420 | 0 |
| 2024-07-30 | 3:34:39 PM | 28.560 | 0 |
| 2024-07-30 | 2:34:28 PM | 28.460 | 0 |
| 2024-07-30 | 1:34:42 PM | 28.280 | 0 |
| 2024-07-30 | 12:34:43 PM | 28.280 | 0 |
| 2024-07-30 | 11:34:17 AM | 28.320 | 0 |
| 2024-07-30 | 10:34:45 AM | 28.360 | 0 |
| 2024-07-30 | 9:34:38 AM | 28.360 | 0 |
| 2024-07-29 | 9:34:23 PM | 28.020 | 0 |
| 2024-07-29 | 8:34:18 PM | 28.050 | 0 |