DZ Bank Discount Zert PNE3 26.06..../ DE000DQ5GYJ3 /
| 10/4/2024 8:34:17 PM | Chg. -0.030 | Volume | Bid10/4/2024 | Ask10/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.600EUR | -0.35% | 0 Turnover: 0.000 |
8.600Bid Size: 2,500 | 8.740Ask Size: 2,500 | 8.660 | 8.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:34:17 PM | 8.600 | 0 |
| 10/4/2024 | 7:35:14 PM | 8.610 | 0 |
| 10/4/2024 | 6:34:42 PM | 8.610 | 0 |
| 10/4/2024 | 4:34:16 PM | 8.630 | 0 |
| 10/4/2024 | 3:34:28 PM | 8.630 | 0 |
| 10/4/2024 | 2:34:27 PM | 8.650 | 0 |
| 10/4/2024 | 1:34:38 PM | 8.650 | 0 |
| 10/4/2024 | 12:34:23 PM | 8.640 | 0 |
| 10/4/2024 | 11:34:22 AM | 8.650 | 0 |
| 10/4/2024 | 10:34:43 AM | 8.660 | 0 |
| 10/4/2024 | 9:34:21 AM | 8.660 | 0 |
| 10/4/2024 | 8:34:12 AM | 8.640 | 0 |
| 10/3/2024 | 9:34:34 PM | 8.630 | 0 |
All quotes in EUR
