| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:20 PM | 8.600 | 0 |
| 2024-10-02 | 8:34:19 PM | 8.600 | 0 |
| 2024-10-02 | 7:35:18 PM | 8.610 | 0 |
| 2024-10-02 | 6:34:42 PM | 8.610 | 0 |
| 2024-10-02 | 4:34:45 PM | 8.630 | 0 |
| 2024-10-02 | 3:34:41 PM | 8.610 | 0 |
| 2024-10-02 | 2:34:36 PM | 8.610 | 0 |
| 2024-10-02 | 1:34:34 PM | 8.610 | 0 |
| 2024-10-02 | 12:34:44 PM | 8.610 | 0 |
| 2024-10-02 | 11:34:39 AM | 8.630 | 0 |
| 2024-10-02 | 10:34:30 AM | 8.610 | 0 |
| 2024-10-02 | 9:34:17 AM | 8.620 | 0 |
| 2024-10-02 | 8:34:10 AM | 8.550 | 0 |