DZ Bank Discount Zert PFE 27.09.2.../ DE000DJ5T1W5 /
| 2024-08-16 12:34:21 PM | Chg. -0.040 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.550EUR | -0.18% | 0 Turnover: 0.000 |
22.550Bid Size: 1,250 | 22.590Ask Size: 1,250 | 22.560 | 22.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:34:21 PM | 22.550 | 0 |
| 2024-08-16 | 11:34:44 AM | 22.550 | 0 |
| 2024-08-16 | 10:34:37 AM | 22.550 | 0 |
| 2024-08-16 | 9:34:28 AM | 22.560 | 0 |
| 2024-08-16 | 8:34:09 AM | 22.540 | 0 |
| 2024-08-15 | 9:34:23 PM | 22.590 | 0 |
| 2024-08-15 | 8:34:39 PM | 22.570 | 0 |
| 2024-08-15 | 7:35:19 PM | 22.580 | 0 |
| 2024-08-15 | 6:34:24 PM | 22.560 | 0 |
| 2024-08-15 | 5:35:18 PM | 22.560 | 0 |
| 2024-08-15 | 4:34:22 PM | 22.580 | 0 |
| 2024-08-15 | 3:34:36 PM | 22.590 | 0 |
| 2024-08-15 | 2:34:43 PM | 22.570 | 0 |
All quotes in EUR
