| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 6:34:17 PM | 22.650 | 0 |
| 8/12/2024 | 5:35:02 PM | 22.630 | 0 |
| 8/12/2024 | 4:34:21 PM | 22.640 | 0 |
| 8/12/2024 | 3:34:21 PM | 22.630 | 0 |
| 8/12/2024 | 2:34:39 PM | 22.650 | 0 |
| 8/12/2024 | 1:34:42 PM | 22.650 | 0 |
| 8/12/2024 | 12:34:40 PM | 22.630 | 0 |
| 8/12/2024 | 11:34:28 AM | 22.630 | 0 |
| 8/12/2024 | 10:34:25 AM | 22.640 | 0 |
| 8/12/2024 | 9:34:43 AM | 22.620 | 0 |
| 8/12/2024 | 8:34:10 AM | 22.630 | 0 |