DZ Bank Discount Zert PAH3 25.09..../ DE000DQ30P87 /
16/07/2024 21:34:14 | Chg. -0.290 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
---|---|---|---|---|---|---|
42.880EUR | -0.67% | 0 Turnover: 0.000 |
42.870Bid Size: 400 | 42.910Ask Size: 400 | 42.980 | 42.590 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:34:14 | 42.880 | 0 |
16/07/2024 | 20:34:13 | 42.840 | 0 |
16/07/2024 | 19:34:54 | 42.800 | 0 |
16/07/2024 | 18:34:13 | 42.820 | 0 |
16/07/2024 | 16:34:17 | 42.750 | 0 |
16/07/2024 | 15:34:23 | 42.690 | 0 |
16/07/2024 | 14:34:14 | 42.590 | 0 |
16/07/2024 | 13:34:29 | 42.670 | 0 |
16/07/2024 | 12:34:32 | 42.780 | 0 |
16/07/2024 | 11:34:15 | 42.870 | 0 |
16/07/2024 | 10:34:24 | 42.710 | 0 |
16/07/2024 | 09:34:12 | 42.930 | 0 |
16/07/2024 | 08:34:12 | 42.980 | 0 |
All quotes in EUR