| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:23 PM | 38.910 | 0 |
| 2024-08-13 | 8:34:12 PM | 38.890 | 0 |
| 2024-08-13 | 7:35:02 PM | 38.910 | 0 |
| 2024-08-13 | 6:34:26 PM | 38.850 | 0 |
| 2024-08-13 | 4:34:17 PM | 38.680 | 0 |
| 2024-08-13 | 3:34:23 PM | 38.630 | 0 |
| 2024-08-13 | 2:34:28 PM | 38.680 | 0 |
| 2024-08-13 | 1:34:34 PM | 38.530 | 0 |
| 2024-08-13 | 12:34:15 PM | 38.510 | 0 |
| 2024-08-13 | 11:34:14 AM | 38.570 | 0 |
| 2024-08-13 | 10:34:22 AM | 38.520 | 0 |
| 2024-08-13 | 9:34:15 AM | 38.420 | 0 |
| 2024-08-13 | 8:34:11 AM | 38.620 | 0 |