DZ Bank Discount Zert OMV 28.03.2.../ DE000DQ4AL63 /
| 09/08/2024 21:34:37 | Chg. +0.040 | Volume | Bid21:55:06 | Demandez à21:55:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 30.930EUR | +0.13% | 0 Chiffrre d'affaires: 0.000 |
30.930Bid taille: 700 | 30.990Ask la taille: 700 | 30.940 | 30.900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:37 | 30.930 | 0 |
| 09/08/2024 | 20:34:16 | 30.930 | 0 |
| 09/08/2024 | 19:35:19 | 30.940 | 0 |
| 09/08/2024 | 18:34:16 | 30.930 | 0 |
| 09/08/2024 | 17:35:13 | 30.940 | 0 |
| 09/08/2024 | 16:34:47 | 30.920 | 0 |
| 09/08/2024 | 15:34:41 | 30.920 | 0 |
| 09/08/2024 | 14:34:15 | 30.910 | 0 |
| 09/08/2024 | 13:34:18 | 30.900 | 0 |
| 09/08/2024 | 12:34:30 | 30.900 | 0 |
| 09/08/2024 | 11:34:38 | 30.900 | 0 |
| 09/08/2024 | 10:34:20 | 30.900 | 0 |
| 09/08/2024 | 09:34:16 | 30.900 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
