| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:34:43 PM | 30.840 | 0 |
| 2024-07-11 | 8:34:44 PM | 30.850 | 0 |
| 2024-07-11 | 7:35:32 PM | 30.850 | 0 |
| 2024-07-11 | 6:34:17 PM | 30.850 | 0 |
| 2024-07-11 | 5:35:14 PM | 30.850 | 0 |
| 2024-07-11 | 4:34:18 PM | 30.860 | 0 |
| 2024-07-11 | 3:34:47 PM | 30.850 | 0 |
| 2024-07-11 | 2:34:37 PM | 30.870 | 0 |
| 2024-07-11 | 1:34:27 PM | 30.870 | 0 |
| 2024-07-11 | 12:34:18 PM | 30.880 | 0 |
| 2024-07-11 | 11:34:19 AM | 30.880 | 0 |
| 2024-07-11 | 10:34:45 AM | 30.870 | 0 |
| 2024-07-11 | 9:34:19 AM | 30.870 | 0 |