| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:34:15 | 30,940 | 0 |
| 08.07.2024 | 20:34:21 | 30,940 | 0 |
| 08.07.2024 | 19:35:12 | 30,940 | 0 |
| 08.07.2024 | 18:34:44 | 30,940 | 0 |
| 08.07.2024 | 17:35:13 | 30,940 | 0 |
| 08.07.2024 | 16:34:42 | 30,950 | 0 |
| 08.07.2024 | 15:34:39 | 30,960 | 0 |
| 08.07.2024 | 14:34:41 | 30,960 | 0 |
| 08.07.2024 | 13:34:39 | 30,960 | 0 |
| 08.07.2024 | 12:34:38 | 30,960 | 0 |
| 08.07.2024 | 11:34:40 | 30,960 | 0 |
| 08.07.2024 | 10:34:23 | 30,960 | 0 |
| 08.07.2024 | 09:34:34 | 30,960 | 0 |