DZ Bank Discount Zert OEWA 30.12..../ DE000DQ3ERF5 /
| 29/07/2024 10:34:19 | Chg. +0.240 | Volume | Bid11:15:36 | Ask11:15:36 | High | Low |
|---|---|---|---|---|---|---|
| 62.170EUR | +0.39% | 0 Turnover: 0.000 |
62.260Bid Size: 7,000 | 62.330Ask Size: 7,000 | 62.340 | 62.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:34:19 | 62.170 | 0 |
| 29/07/2024 | 09:34:46 | 62.340 | 0 |
| 26/07/2024 | 21:34:15 | 61.930 | 0 |
| 26/07/2024 | 20:34:33 | 61.940 | 0 |
| 26/07/2024 | 19:35:31 | 61.970 | 0 |
| 26/07/2024 | 18:34:18 | 61.940 | 0 |
| 26/07/2024 | 16:34:27 | 62.030 | 0 |
| 26/07/2024 | 15:34:28 | 61.970 | 0 |
| 26/07/2024 | 14:34:17 | 61.380 | 0 |
| 26/07/2024 | 13:34:47 | 61.280 | 0 |
| 26/07/2024 | 12:34:25 | 61.010 | 0 |
| 26/07/2024 | 11:34:47 | 60.880 | 0 |
| 26/07/2024 | 10:34:17 | 61.310 | 0 |
All quotes in EUR
