| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:37 AM | 61.560 | 0 |
| 2024-07-25 | 9:34:34 PM | 61.760 | 0 |
| 2024-07-25 | 7:35:08 PM | 61.660 | 0 |
| 2024-07-25 | 6:34:25 PM | 61.660 | 0 |
| 2024-07-25 | 4:34:50 PM | 62.220 | 0 |
| 2024-07-25 | 3:34:20 PM | 62.110 | 0 |
| 2024-07-25 | 2:34:22 PM | 62.450 | 0 |
| 2024-07-25 | 1:34:19 PM | 62.370 | 0 |
| 2024-07-25 | 12:34:25 PM | 62.520 | 0 |
| 2024-07-25 | 11:34:32 AM | 62.220 | 0 |
| 2024-07-25 | 10:34:26 AM | 62.280 | 0 |
| 2024-07-25 | 9:34:43 AM | 62.120 | 0 |
| 2024-07-24 | 9:34:45 PM | 62.070 | 0 |