| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:24 PM | 63.200 | 0 |
| 2024-10-03 | 7:35:08 PM | 63.180 | 0 |
| 2024-10-03 | 6:34:27 PM | 63.260 | 0 |
| 2024-10-03 | 4:34:35 PM | 63.250 | 0 |
| 2024-10-03 | 3:34:46 PM | 63.300 | 0 |
| 2024-10-03 | 2:34:18 PM | 63.210 | 0 |
| 2024-10-03 | 1:34:25 PM | 63.230 | 0 |
| 2024-10-03 | 12:34:25 PM | 63.250 | 0 |
| 2024-10-03 | 11:34:42 AM | 63.230 | 0 |
| 2024-10-03 | 10:34:15 AM | 63.050 | 0 |
| 2024-10-03 | 9:34:19 AM | 63.180 | 0 |