DZ Bank Discount Zert OEWA 27.06..../ DE000DQ3EQZ5 /
30/08/2024 21:34:36 | Chg. +0.030 | Volume | Bid21:55:06 | Ask21:55:06 | High | Low |
---|---|---|---|---|---|---|
48.270EUR | +0.06% | 0 Turnover: 0.000 |
48.270Bid Size: 700 | 48.480Ask Size: 700 | 48.340 | 48.270 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:34:36 | 48.270 | 0 |
30/08/2024 | 20:34:18 | 48.270 | 0 |
30/08/2024 | 19:35:23 | 48.280 | 0 |
30/08/2024 | 18:34:35 | 48.270 | 0 |
30/08/2024 | 16:34:33 | 48.310 | 0 |
30/08/2024 | 15:34:27 | 48.340 | 0 |
30/08/2024 | 14:34:41 | 48.330 | 0 |
30/08/2024 | 13:34:43 | 48.340 | 0 |
30/08/2024 | 12:34:41 | 48.340 | 0 |
30/08/2024 | 11:34:41 | 48.330 | 0 |
30/08/2024 | 10:34:22 | 48.340 | 0 |
30/08/2024 | 09:34:45 | 48.330 | 0 |
29/08/2024 | 21:34:27 | 48.240 | 0 |
All quotes in EUR