| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:35:08 PM | 47.730 | 0 |
| 2024-07-25 | 6:34:25 PM | 47.730 | 0 |
| 2024-07-25 | 4:34:50 PM | 47.840 | 0 |
| 2024-07-25 | 3:34:20 PM | 47.820 | 0 |
| 2024-07-25 | 2:34:22 PM | 47.870 | 0 |
| 2024-07-25 | 1:34:19 PM | 47.870 | 0 |
| 2024-07-25 | 12:34:25 PM | 47.890 | 0 |
| 2024-07-25 | 11:34:45 AM | 47.840 | 0 |
| 2024-07-25 | 10:34:25 AM | 47.820 | 0 |
| 2024-07-25 | 9:34:43 AM | 47.780 | 0 |
| 2024-07-24 | 9:34:45 PM | 47.730 | 0 |
| 2024-07-24 | 8:34:38 PM | 47.750 | 0 |
| 2024-07-24 | 7:35:22 PM | 47.760 | 0 |