| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 7:35:19 PM | 48.460 | 0 |
| 10/2/2024 | 6:34:23 PM | 48.460 | 0 |
| 10/2/2024 | 4:34:23 PM | 48.510 | 0 |
| 10/2/2024 | 3:34:43 PM | 48.490 | 0 |
| 10/2/2024 | 2:34:45 PM | 48.490 | 0 |
| 10/2/2024 | 1:34:34 PM | 48.490 | 0 |
| 10/2/2024 | 12:34:21 PM | 48.490 | 0 |
| 10/2/2024 | 11:34:41 AM | 48.480 | 0 |
| 10/2/2024 | 10:34:22 AM | 48.500 | 0 |
| 10/2/2024 | 9:34:36 AM | 48.510 | 0 |