DZ Bank Discount Zert OEWA 27.06..../ DE000DJ33ME8 /
| 05/07/2024 19:34:54 | Chg. +0.200 | Volume | Bid19:49:44 | Ask19:49:44 | High | Low |
|---|---|---|---|---|---|---|
| 53.040EUR | +0.38% | 0 Turnover: 0.000 |
53.040Bid Size: 2,450 | 53.220Ask Size: 2,450 | 53.050 | 52.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:34:54 | 53.040 | 0 |
| 05/07/2024 | 18:34:24 | 53.050 | 0 |
| 05/07/2024 | 16:34:21 | 53.050 | 0 |
| 05/07/2024 | 15:34:14 | 53.040 | 0 |
| 05/07/2024 | 14:34:22 | 53.010 | 0 |
| 05/07/2024 | 13:34:14 | 53.020 | 0 |
| 05/07/2024 | 12:34:23 | 53.020 | 0 |
| 05/07/2024 | 11:34:15 | 53.010 | 0 |
| 05/07/2024 | 10:34:18 | 52.950 | 0 |
| 05/07/2024 | 09:34:28 | 52.970 | 0 |
| 05/07/2024 | 08:34:06 | 52.870 | 0 |
| 04/07/2024 | 21:34:17 | 52.840 | 0 |
| 04/07/2024 | 20:34:17 | 52.850 | 0 |
All quotes in EUR
