| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:30 PM | 52.980 | 0 |
| 2024-07-22 | 8:34:31 PM | 52.980 | 0 |
| 2024-07-22 | 7:34:45 PM | 52.990 | 0 |
| 2024-07-22 | 6:34:23 PM | 52.970 | 0 |
| 2024-07-22 | 4:34:14 PM | 53.030 | 0 |
| 2024-07-22 | 3:34:12 PM | 53.060 | 0 |
| 2024-07-22 | 2:34:20 PM | 53.010 | 0 |
| 2024-07-22 | 1:34:29 PM | 53.020 | 0 |
| 2024-07-22 | 12:34:18 PM | 53.080 | 0 |
| 2024-07-22 | 11:34:14 AM | 53.040 | 0 |
| 2024-07-22 | 10:34:32 AM | 53.030 | 0 |
| 2024-07-22 | 9:34:17 AM | 53.020 | 0 |
| 2024-07-22 | 8:34:12 AM | 52.920 | 0 |