| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:13 PM | 52.960 | 0 |
| 2024-07-25 | 8:34:24 PM | 52.930 | 0 |
| 2024-07-25 | 7:34:59 PM | 52.940 | 0 |
| 2024-07-25 | 6:34:23 PM | 52.940 | 0 |
| 2024-07-25 | 4:34:12 PM | 53.100 | 0 |
| 2024-07-25 | 3:34:17 PM | 53.070 | 0 |
| 2024-07-25 | 2:34:21 PM | 53.160 | 0 |
| 2024-07-25 | 1:34:31 PM | 53.140 | 0 |
| 2024-07-25 | 12:34:28 PM | 53.180 | 0 |
| 2024-07-25 | 11:34:19 AM | 53.100 | 0 |
| 2024-07-25 | 10:34:30 AM | 53.060 | 0 |
| 2024-07-25 | 9:34:16 AM | 53.000 | 0 |
| 2024-07-25 | 8:34:10 AM | 53.040 | 0 |