DZ Bank Discount Zert NVDA 27.06..../ DE000DJ2P530 /
10/16/2024 6:34:27 PM | Chg. +0.600 | Volume | Bid7:31:38 PM | Ask7:31:38 PM | High | Low |
---|---|---|---|---|---|---|
311.380EUR | +0.19% | 0 Turnover: 0.000 |
311.690Bid Size: 300 | 311.990Ask Size: 300 | 311.380 | 310.590 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/16/2024 | 6:34:27 PM | 311.380 | 0 |
10/16/2024 | 5:35:08 PM | 311.350 | 0 |
10/16/2024 | 4:34:33 PM | 311.300 | 0 |
10/16/2024 | 3:34:24 PM | 310.790 | 0 |
10/16/2024 | 2:34:42 PM | 310.590 | 0 |
10/16/2024 | 1:34:23 PM | 310.720 | 0 |
10/16/2024 | 12:34:05 PM | 310.690 | 0 |
10/16/2024 | 11:34:45 AM | 310.600 | 0 |
10/16/2024 | 10:34:27 AM | 311.050 | 0 |
10/16/2024 | 9:34:44 AM | 310.990 | 0 |
10/16/2024 | 8:34:16 AM | 311.150 | 0 |
10/15/2024 | 9:34:43 PM | 310.780 | 0 |
10/15/2024 | 8:34:31 PM | 310.760 | 0 |
All quotes in EUR