| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:34:16 AM | 303.640 | 0 |
| 2024-09-11 | 10:34:39 AM | 303.660 | 0 |
| 2024-09-11 | 9:34:23 AM | 303.670 | 0 |
| 2024-09-11 | 8:34:14 AM | 303.690 | 0 |
| 2024-09-10 | 9:34:40 PM | 304.310 | 0 |
| 2024-09-10 | 8:34:40 PM | 304.270 | 0 |
| 2024-09-10 | 6:34:35 PM | 304.040 | 0 |
| 2024-09-10 | 5:35:15 PM | 304.180 | 0 |
| 2024-09-10 | 4:34:41 PM | 304.290 | 0 |
| 2024-09-10 | 3:34:47 PM | 303.940 | 0 |
| 2024-09-10 | 2:34:19 PM | 303.900 | 0 |
| 2024-09-10 | 1:34:42 PM | 303.730 | 0 |
| 2024-09-10 | 12:34:41 PM | 303.720 | 0 |