| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:34:17 AM | 303.580 | 0 |
| 2024-09-12 | 9:34:19 PM | 303.660 | 0 |
| 2024-09-12 | 8:34:39 PM | 303.940 | 0 |
| 2024-09-12 | 7:35:27 PM | 304.320 | 0 |
| 2024-09-12 | 6:34:36 PM | 304.190 | 0 |
| 2024-09-12 | 5:35:03 PM | 304.360 | 0 |
| 2024-09-12 | 4:34:31 PM | 304.410 | 0 |
| 2024-09-12 | 3:34:19 PM | 304.220 | 0 |
| 2024-09-12 | 2:34:33 PM | 304.870 | 0 |
| 2024-09-12 | 1:34:44 PM | 304.900 | 0 |
| 2024-09-12 | 12:35:37 PM | 304.900 | 0 |
| 2024-09-12 | 12:34:48 PM | 304.900 | 0 |
| 2024-09-12 | 11:34:24 AM | 304.910 | 0 |