DZ Bank Discount Zert NKE 31.12.2.../ DE000DQ44JZ1 /
| 12/07/2024 21:34:33 | Chg. -0.160 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 48.880EUR | -0.33% | 0 Turnover: 0.000 |
48.910Bid Size: 1,250 | 48.960Ask Size: 1,250 | 49.050 | 48.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:33 | 48.880 | 0 |
| 12/07/2024 | 20:34:45 | 48.910 | 0 |
| 12/07/2024 | 19:35:09 | 48.900 | 0 |
| 12/07/2024 | 18:34:18 | 48.910 | 0 |
| 12/07/2024 | 17:35:13 | 48.930 | 0 |
| 12/07/2024 | 16:34:48 | 48.930 | 0 |
| 12/07/2024 | 15:34:47 | 48.930 | 0 |
| 12/07/2024 | 14:34:17 | 49.010 | 0 |
| 12/07/2024 | 13:34:40 | 48.970 | 0 |
| 12/07/2024 | 12:34:21 | 48.970 | 0 |
| 12/07/2024 | 11:34:19 | 48.990 | 0 |
| 12/07/2024 | 10:34:44 | 48.990 | 0 |
| 12/07/2024 | 09:34:15 | 49.050 | 0 |
All quotes in EUR
