| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 08:34:13 | 49.050 | 0 |
| 11/07/2024 | 21:34:43 | 49.040 | 0 |
| 11/07/2024 | 20:34:17 | 49.050 | 0 |
| 11/07/2024 | 19:35:11 | 49.040 | 0 |
| 11/07/2024 | 18:34:20 | 49.030 | 0 |
| 11/07/2024 | 17:35:05 | 49.010 | 0 |
| 11/07/2024 | 16:34:21 | 48.980 | 0 |
| 11/07/2024 | 15:34:39 | 48.900 | 0 |
| 11/07/2024 | 14:34:43 | 48.870 | 0 |
| 11/07/2024 | 13:34:40 | 49.020 | 0 |
| 11/07/2024 | 12:34:19 | 49.030 | 0 |
| 11/07/2024 | 11:34:17 | 49.050 | 0 |
| 11/07/2024 | 10:34:47 | 49.070 | 0 |