DZ Bank Discount Zert NKE 31.12.2.../ DE000DJ2P5M4 /
09/08/2024 21:34:20 | Diferencia +0.250 | Volumen | Bid21:59:48 | Ask21:59:48 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
59.440EUR | +0.42% | 0 Volumen de negocios: 0.000 |
59.470Volumen de oferta: 1,250 | 59.550Tamaño/ Volumen/ Formato de Ask: 1,250 | 59.440 | 59.220 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
09/08/2024 | 21:34:20 | 59.440 | 0 |
09/08/2024 | 20:34:35 | 59.390 | 0 |
09/08/2024 | 19:35:11 | 59.420 | 0 |
09/08/2024 | 18:34:23 | 59.300 | 0 |
09/08/2024 | 17:35:05 | 59.260 | 0 |
09/08/2024 | 16:34:39 | 59.220 | 0 |
09/08/2024 | 15:34:19 | 59.260 | 0 |
09/08/2024 | 14:34:23 | 59.250 | 0 |
09/08/2024 | 13:34:37 | 59.270 | 0 |
09/08/2024 | 12:34:48 | 59.270 | 0 |
09/08/2024 | 11:34:21 | 59.280 | 0 |
09/08/2024 | 10:34:39 | 59.250 | 0 |
09/08/2024 | 9:34:39 | 59.220 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR