| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:34:20 | 59,950 | 0 |
| 01.08.2024 | 20:34:16 | 59,990 | 0 |
| 01.08.2024 | 19:35:14 | 59,950 | 0 |
| 01.08.2024 | 18:34:24 | 60,080 | 0 |
| 01.08.2024 | 17:35:02 | 60,150 | 0 |
| 01.08.2024 | 16:34:06 | 60,120 | 0 |
| 01.08.2024 | 15:34:38 | 60,350 | 0 |
| 01.08.2024 | 14:34:46 | 60,370 | 0 |
| 01.08.2024 | 13:34:37 | 60,480 | 0 |
| 01.08.2024 | 12:34:43 | 60,430 | 0 |
| 01.08.2024 | 11:34:26 | 60,460 | 0 |
| 01.08.2024 | 10:34:17 | 60,440 | 0 |
| 01.08.2024 | 09:34:39 | 60,370 | 0 |