| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:34:25 | 59.890 | 0 |
| 09.07.2024 | 09:34:27 | 59.800 | 0 |
| 09.07.2024 | 08:34:12 | 59.780 | 0 |
| 08.07.2024 | 21:34:37 | 59.780 | 0 |
| 08.07.2024 | 20:34:17 | 59.780 | 0 |
| 08.07.2024 | 19:35:27 | 59.930 | 0 |
| 08.07.2024 | 18:34:25 | 59.840 | 0 |
| 08.07.2024 | 17:35:00 | 59.780 | 0 |
| 08.07.2024 | 16:34:18 | 60.060 | 0 |