DZ Bank Discount Zert NKE 31.12.2.../ DE000DJ440K4 /
30/08/2024 21:34:38 | Diferencia +0.010 | Volumen | Bid21:59:56 | Ask21:59:56 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
64.560EUR | +0.02% | 0 Volumen de negocios: 0.000 |
64.660Volumen de oferta: 1,250 | 64.740Tamaño/ Volumen/ Formato de Ask: 1,250 | 64.590 | 64.350 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
30/08/2024 | 21:34:38 | 64.560 | 0 |
30/08/2024 | 20:34:40 | 64.530 | 0 |
30/08/2024 | 19:35:17 | 64.480 | 0 |
30/08/2024 | 18:34:19 | 64.540 | 0 |
30/08/2024 | 17:35:05 | 64.510 | 0 |
30/08/2024 | 16:34:23 | 64.350 | 0 |
30/08/2024 | 15:34:39 | 64.590 | 0 |
30/08/2024 | 14:34:24 | 64.550 | 0 |
30/08/2024 | 13:34:22 | 64.550 | 0 |
30/08/2024 | 12:34:22 | 64.570 | 0 |
30/08/2024 | 11:34:14 | 64.550 | 0 |
30/08/2024 | 10:34:40 | 64.450 | 0 |
30/08/2024 | 9:34:23 | 64.530 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR