| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:34:27 AM | 64.400 | 0 |
| 2024-08-28 | 8:34:10 AM | 64.480 | 0 |
| 2024-08-27 | 9:34:40 PM | 64.250 | 0 |
| 2024-08-27 | 8:34:17 PM | 64.230 | 0 |
| 2024-08-27 | 7:35:16 PM | 64.300 | 0 |
| 2024-08-27 | 6:34:41 PM | 64.300 | 0 |
| 2024-08-27 | 5:35:13 PM | 64.270 | 0 |
| 2024-08-27 | 4:34:34 PM | 64.160 | 0 |
| 2024-08-27 | 3:34:49 PM | 64.110 | 0 |
| 2024-08-27 | 2:34:18 PM | 64.170 | 0 |
| 2024-08-27 | 1:34:45 PM | 64.100 | 0 |
| 2024-08-27 | 12:34:18 PM | 64.130 | 0 |
| 2024-08-27 | 11:34:40 AM | 64.070 | 0 |