| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.08.2024 | 09:34:40 | 61,160 | 0 |
| 07.08.2024 | 08:34:12 | 61,100 | 0 |
| 06.08.2024 | 21:34:17 | 61,070 | 0 |
| 06.08.2024 | 20:34:19 | 61,220 | 0 |
| 06.08.2024 | 19:35:01 | 61,090 | 0 |
| 06.08.2024 | 18:34:22 | 60,960 | 0 |
| 06.08.2024 | 17:34:57 | 60,870 | 0 |
| 06.08.2024 | 16:34:18 | 60,920 | 0 |
| 06.08.2024 | 15:34:30 | 60,390 | 0 |
| 06.08.2024 | 14:34:24 | 60,390 | 0 |
| 06.08.2024 | 13:34:26 | 60,380 | 0 |
| 06.08.2024 | 12:34:39 | 60,290 | 0 |
| 06.08.2024 | 11:35:00 | 60,290 | 0 |