| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:34:11 AM | 64.540 | 0 |
| 2024-08-29 | 9:34:18 PM | 64.550 | 0 |
| 2024-08-29 | 8:34:23 PM | 64.580 | 0 |
| 2024-08-29 | 7:35:02 PM | 64.560 | 0 |
| 2024-08-29 | 6:34:19 PM | 64.550 | 0 |
| 2024-08-29 | 5:34:57 PM | 64.630 | 0 |
| 2024-08-29 | 4:34:45 PM | 64.700 | 0 |
| 2024-08-29 | 3:34:30 PM | 64.410 | 0 |
| 2024-08-29 | 2:34:48 PM | 64.370 | 0 |
| 2024-08-29 | 1:34:25 PM | 64.310 | 0 |
| 2024-08-29 | 12:34:41 PM | 64.340 | 0 |
| 2024-08-29 | 11:34:33 AM | 64.290 | 0 |
| 2024-08-29 | 9:34:44 AM | 64.120 | 0 |