DZ Bank Discount Zert NKE 31.12.2.../ DE000DJ0P6M4 /
| 13.09.2024 21:34:17 | Diff. +0,300 | Volumen | Geld21:59:37 | Brief21:59:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69,920EUR | +0,43% | 0 Umsatz: 0.000 |
69,970Geld Vol: 1.750 | 70,070Brief Vol: 1.750 | 69,920 | 69,530 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:34:17 | 69,920 | 0 |
| 13.09.2024 | 20:34:17 | 69,910 | 0 |
| 13.09.2024 | 19:35:30 | 69,810 | 0 |
| 13.09.2024 | 18:34:22 | 69,670 | 0 |
| 13.09.2024 | 17:34:58 | 69,850 | 0 |
| 13.09.2024 | 16:34:03 | 69,900 | 0 |
| 13.09.2024 | 15:34:37 | 69,610 | 0 |
| 13.09.2024 | 14:34:50 | 69,690 | 0 |
| 13.09.2024 | 13:34:16 | 69,670 | 0 |
| 13.09.2024 | 12:34:42 | 69,720 | 0 |
| 13.09.2024 | 11:34:48 | 69,720 | 0 |
| 13.09.2024 | 10:34:43 | 69,610 | 0 |
| 13.09.2024 | 08:34:14 | 69,530 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
