| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:34:21 PM | 70.850 | 0 |
| 2024-09-04 | 3:34:36 PM | 71.060 | 0 |
| 2024-09-04 | 2:34:41 PM | 71.420 | 0 |
| 2024-09-04 | 1:34:19 PM | 71.400 | 0 |
| 2024-09-04 | 12:34:37 PM | 71.370 | 0 |
| 2024-09-04 | 11:34:20 AM | 71.390 | 0 |
| 2024-09-04 | 10:34:44 AM | 71.390 | 0 |
| 2024-09-04 | 9:34:44 AM | 71.400 | 0 |
| 2024-09-04 | 8:34:12 AM | 71.500 | 0 |
| 2024-09-03 | 9:34:44 PM | 71.810 | 0 |
| 2024-09-03 | 8:34:37 PM | 72.100 | 0 |
| 2024-09-03 | 7:35:28 PM | 72.370 | 0 |
| 2024-09-03 | 6:34:46 PM | 72.370 | 0 |