DZ Bank Discount Zert NKE 30.12.2.../ DE000DQ4DND9 /
| 15/11/2024 15:34:24 | Chg. +0.150 | Volume | Bid16:17:44 | Ask16:17:44 | High | Low |
|---|---|---|---|---|---|---|
| 68.640EUR | +0.22% | 0 Turnover: 0.000 |
68.930Bid Size: 1,750 | 69.030Ask Size: 1,750 | 68.910 | 68.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 15:34:24 | 68.640 | 0 |
| 15/11/2024 | 14:34:33 | 68.910 | 0 |
| 15/11/2024 | 13:34:20 | 68.680 | 0 |
| 15/11/2024 | 12:34:15 | 68.650 | 0 |
| 15/11/2024 | 11:34:29 | 68.630 | 0 |
| 15/11/2024 | 10:34:16 | 68.530 | 0 |
| 15/11/2024 | 09:34:19 | 68.420 | 0 |
| 15/11/2024 | 08:34:06 | 68.530 | 0 |
| 14/11/2024 | 21:34:20 | 68.490 | 0 |
| 14/11/2024 | 20:34:18 | 68.540 | 0 |
| 14/11/2024 | 19:34:49 | 68.660 | 0 |
| 14/11/2024 | 18:34:17 | 68.630 | 0 |
| 14/11/2024 | 17:34:45 | 68.920 | 0 |
All quotes in EUR
