| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:22 PM | 68.000 | 0 |
| 2024-11-11 | 8:34:14 PM | 67.960 | 0 |
| 2024-11-11 | 7:34:56 PM | 68.220 | 0 |
| 2024-11-11 | 6:34:18 PM | 68.300 | 0 |
| 2024-11-11 | 5:34:50 PM | 68.160 | 0 |
| 2024-11-11 | 4:34:34 PM | 68.320 | 0 |
| 2024-11-11 | 3:34:15 PM | 68.650 | 0 |
| 2024-11-11 | 2:34:13 PM | 67.890 | 0 |
| 2024-11-11 | 1:34:26 PM | 67.900 | 0 |
| 2024-11-11 | 12:34:20 PM | 67.820 | 0 |
| 2024-11-11 | 11:34:14 AM | 67.700 | 0 |
| 2024-11-11 | 10:34:17 AM | 67.760 | 0 |
| 2024-11-11 | 9:34:19 AM | 67.720 | 0 |