| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:20 PM | 70.410 | 0 |
| 2024-10-10 | 8:34:23 PM | 70.460 | 0 |
| 2024-10-10 | 7:34:59 PM | 70.550 | 0 |
| 2024-10-10 | 6:34:15 PM | 70.540 | 0 |
| 2024-10-10 | 4:34:20 PM | 70.550 | 0 |
| 2024-10-10 | 3:34:33 PM | 71.120 | 0 |
| 2024-10-10 | 2:34:14 PM | 71.120 | 0 |
| 2024-10-10 | 1:34:22 PM | 71.270 | 0 |
| 2024-10-10 | 12:34:26 PM | 71.330 | 0 |
| 2024-10-10 | 11:34:18 AM | 70.530 | 0 |
| 2024-10-10 | 10:34:16 AM | 70.590 | 0 |
| 2024-10-10 | 9:34:13 AM | 70.580 | 0 |
| 2024-10-10 | 8:34:10 AM | 70.550 | 0 |