DZ Bank Discount Zert NKE 30.12.2.../ DE000DQ15VW3 /
| 8/2/2024 9:34:27 PM | Chg. -0.570 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.110EUR | -1.10% | 0 Turnover: 0.000 |
51.120Bid Size: 1,250 | 51.200Ask Size: 1,250 | 51.610 | 50.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:27 PM | 51.110 | 0 |
| 8/2/2024 | 8:34:27 PM | 51.050 | 0 |
| 8/2/2024 | 7:35:28 PM | 50.990 | 0 |
| 8/2/2024 | 6:34:24 PM | 51.030 | 0 |
| 8/2/2024 | 5:35:09 PM | 50.970 | 0 |
| 8/2/2024 | 4:34:29 PM | 51.030 | 0 |
| 8/2/2024 | 3:34:50 PM | 51.010 | 0 |
| 8/2/2024 | 2:34:23 PM | 51.280 | 0 |
| 8/2/2024 | 1:34:27 PM | 51.350 | 0 |
| 8/2/2024 | 12:34:21 PM | 51.400 | 0 |
| 8/2/2024 | 11:34:23 AM | 51.400 | 0 |
| 8/2/2024 | 10:34:46 AM | 51.460 | 0 |
| 8/2/2024 | 8:34:15 AM | 51.610 | 0 |
All quotes in EUR
