DZ Bank Discount Zert NKE 28.03.2.../ DE000DQ110N8 /
| 7/30/2024 9:34:33 AM | Chg. +0.180 | Volume | Bid9:37:00 AM | Ask9:37:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.020EUR | +0.27% | 0 Turnover: 0.000 |
65.990Bid Size: 250 | 66.090Ask Size: 250 | 66.020 | 65.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:34:33 AM | 66.020 | 0 |
| 7/30/2024 | 8:34:13 AM | 65.880 | 0 |
| 7/29/2024 | 9:34:20 PM | 65.840 | 0 |
| 7/29/2024 | 8:34:22 PM | 66.010 | 0 |
| 7/29/2024 | 7:34:57 PM | 66.020 | 0 |
| 7/29/2024 | 6:34:24 PM | 66.080 | 0 |
| 7/29/2024 | 5:34:53 PM | 65.780 | 0 |
| 7/29/2024 | 4:34:23 PM | 65.870 | 0 |
| 7/29/2024 | 3:34:18 PM | 65.130 | 0 |
| 7/29/2024 | 2:34:22 PM | 65.310 | 0 |
| 7/29/2024 | 1:34:23 PM | 65.290 | 0 |
| 7/29/2024 | 12:34:33 PM | 65.280 | 0 |
| 7/29/2024 | 11:34:33 AM | 65.350 | 0 |
All quotes in EUR
