| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 4:34:22 PM | 70.260 | 0 |
| 9/4/2024 | 3:34:15 PM | 70.460 | 0 |
| 9/4/2024 | 2:34:17 PM | 70.820 | 0 |
| 9/4/2024 | 1:34:32 PM | 70.810 | 0 |
| 9/4/2024 | 12:34:13 PM | 70.770 | 0 |
| 9/4/2024 | 11:34:21 AM | 70.800 | 0 |
| 9/4/2024 | 10:34:18 AM | 70.790 | 0 |
| 9/4/2024 | 9:34:19 AM | 70.800 | 0 |
| 9/4/2024 | 8:34:13 AM | 70.900 | 0 |
| 9/3/2024 | 9:34:16 PM | 71.230 | 0 |
| 9/3/2024 | 8:34:21 PM | 71.500 | 0 |
| 9/3/2024 | 7:34:53 PM | 71.790 | 0 |
| 9/3/2024 | 6:34:33 PM | 71.800 | 0 |